STANDARD CHARTERED

CUSIP: 0408284 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,000 Value ($000) $57,131 Avg Close — Range —
Q2 2016
Shares 7,000 Value ($000) $52,833 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $47,544 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $58,159 Avg Close — Range —
Q3 2015
Shares 4,800 Value ($000) $46,591 Avg Close — Range —
Q2 2015
Shares 4,800 Value ($000) $76,924 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $77,918 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $87,091 Avg Close — Range —
Q3 2014
Shares 5,800 Value ($000) $107,237 Avg Close — Range —
Q2 2014
Shares 10,900 Value ($000) $222,529 Avg Close — Range —
Q1 2014
Shares 10,900 Value ($000) $227,784 Avg Close — Range —
Q4 2013
Shares 5,900 Value ($000) $132,898 Avg Close — Range —
Q3 2013
Shares 5,900 Value ($000) $141,502 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $129,859 Avg Close — Range —